Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.18 | 1.52 | 1.12 | 1.35 | 131.98 Thousand |
| 13 Jan, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 68.31 Thousand |
| 10 Jan, 2025 | 1.26 | 1.26 | 1.2 | 1.25 | 60.86 Thousand |
| 08 Jan, 2025 | 1.26 | 1.34 | 1.24 | 1.25 | 119.74 Thousand |
| 07 Jan, 2025 | 1.4 | 1.44 | 1.27 | 1.34 | 134.14 Thousand |
| 06 Jan, 2025 | 1.47 | 1.57 | 1.47 | 1.54 | 96.43 Thousand |
| 03 Jan, 2025 | 1.54 | 1.54 | 1.46 | 1.54 | 36.53 Thousand |
| 02 Jan, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | 13.87 Thousand |
| 31 Dec, 2024 | 1.55 | 1.6 | 1.43 | 1.57 | 43.7 Thousand |
| 30 Dec, 2024 | 1.35 | 1.5 | 1.35 | 1.46 | 14.51 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS