Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 10.78 11.06 10.52 10.55 800.00
05 Jan, 2021 11.05 11.05 10.9 11.05 900.00
04 Jan, 2021 10.47 11.01 10.47 11.01 13.2 Thousand
31 Dec, 2020 10.26 10.38 10.26 10.26 2100.00
30 Dec, 2020 10.26 10.26 10.26 10.26 -
29 Dec, 2020 10.32 10.32 10.26 10.26 400.00
28 Dec, 2020 10.85 10.85 10.85 10.85 -
24 Dec, 2020 10.82 10.85 10.82 10.85 1200.00
23 Dec, 2020 10.53 10.9 10.53 10.9 1500.00
22 Dec, 2020 10.95 10.98 10.51 10.8 2400.00