Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 10.6 10.6 10.6 10.6 500.00
18 Dec, 2020 11.5 11.5 10.93 10.93 1400.00
17 Dec, 2020 11.14 11.14 10.53 10.53 4400.00
16 Dec, 2020 11.0 11.0 10.49 10.75 3200.00
15 Dec, 2020 10.98 11.27 10.36 10.9 30.8 Thousand
14 Dec, 2020 9.19 11.09 9.19 10.7 20 Thousand
11 Dec, 2020 9.49 9.64 9.31 9.36 1800.00
10 Dec, 2020 9.48 9.48 9.05 9.05 13.1 Thousand
09 Dec, 2020 9.03 9.48 9.03 9.3 4800.00
08 Dec, 2020 9.06 9.06 9.06 9.06 -