Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 11.15 11.15 11.15 11.15 -
20 Jan, 2021 10.9 11.15 10.86 11.15 6900.00
19 Jan, 2021 10.5 10.83 10.5 10.83 2100.00
15 Jan, 2021 10.52 10.55 10.5 10.51 2900.00
14 Jan, 2021 10.52 11.15 10.5 10.53 3900.00
13 Jan, 2021 10.55 10.55 10.55 10.55 300.00
12 Jan, 2021 10.71 11.15 10.5 10.53 13.3 Thousand
11 Jan, 2021 11.11 11.11 10.75 11.11 600.00
08 Jan, 2021 10.42 11.24 10.42 10.75 1900.00
07 Jan, 2021 10.81 11.11 10.75 11.11 700.00