Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 10.8 10.82 10.7 10.75 56.4 Thousand
03 Feb, 2021 10.78 10.81 10.78 10.78 36.2 Thousand
02 Feb, 2021 10.83 10.9 10.78 10.79 15.7 Thousand
01 Feb, 2021 10.85 10.9 10.78 10.89 11 Thousand
29 Jan, 2021 10.7 10.7 10.7 10.7 200.00
28 Jan, 2021 10.8 10.8 10.8 10.8 -
27 Jan, 2021 10.8 10.8 10.8 10.8 6500.00
26 Jan, 2021 10.9 10.9 10.9 10.9 900.00
25 Jan, 2021 10.79 10.8 10.79 10.8 7000.00
22 Jan, 2021 11.15 11.15 11.15 11.15 100.00