Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 10.09 10.09 10.09 10.09 -
04 Mar, 2021 10.26 10.26 10.09 10.09 400.00
03 Mar, 2021 10.12 10.12 10.05 10.05 1100.00
02 Mar, 2021 10.4 10.4 10.4 10.4 -
01 Mar, 2021 10.4 10.4 10.4 10.4 -
26 Feb, 2021 10.4 10.4 10.4 10.4 -
25 Feb, 2021 10.4 10.4 10.37 10.4 1000.00
24 Feb, 2021 10.36 10.39 10.36 10.39 400.00
23 Feb, 2021 10.1 10.19 10.09 10.09 1500.00
22 Feb, 2021 10.4 10.49 10.05 10.11 1400.00