Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 9.1 9.47 8.55 9.06 44.9 Thousand
04 Dec, 2020 8.78 9.13 8.7 9.13 7300.00
03 Dec, 2020 8.74 8.95 8.74 8.95 3600.00
02 Dec, 2020 8.29 8.88 8.29 8.88 1100.00
01 Dec, 2020 8.34 8.95 8.3 8.55 1800.00
30 Nov, 2020 8.8 9.23 8.28 8.63 24.1 Thousand
27 Nov, 2020 8.19 9.33 8.19 9.33 1800.00
25 Nov, 2020 7.79 9.0 7.79 8.4 8800.00
24 Nov, 2020 8.63 8.88 8.48 8.65 2000.00
23 Nov, 2020 8.84 8.88 8.47 8.47 2800.00