Barinthus Biotherapeutics plc (BRNS)
USD 1.04
(6.23%)
USD 1.04
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2.98 | 3.12 | 2.98 | 3.07 | 7479.00 |
| 08 Dec, 2023 | 3.01 | 3.1 | 3.01 | 3.04 | 3672.00 |
| 07 Dec, 2023 | 3.09 | 3.37 | 3.03 | 3.1 | 3973.00 |
| 06 Dec, 2023 | 2.85 | 3.15 | 2.85 | 3.04 | 3515.00 |
| 05 Dec, 2023 | 3.1 | 3.2 | 2.79 | 3.04 | 19.18 Thousand |
| 04 Dec, 2023 | 3.14 | 3.15 | 2.97 | 3.01 | 16.31 Thousand |
| 01 Dec, 2023 | 3.02 | 3.19 | 3.02 | 3.15 | 3097.00 |
| 30 Nov, 2023 | 3.17 | 3.17 | 2.85 | 2.85 | 1824.00 |
| 29 Nov, 2023 | 3.07 | 3.07 | 3.0 | 3.05 | 3206.00 |
| 28 Nov, 2023 | 2.75 | 3.14 | 2.75 | 3.13 | 13.79 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW