Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.33 | 1.35 | 1.24 | 1.26 | 470.02 Thousand |
| 04 Oct, 2024 | 1.27 | 1.33 | 1.2 | 1.33 | 40.49 Thousand |
| 03 Oct, 2024 | 1.16 | 1.29 | 1.16 | 1.24 | 15.73 Thousand |
| 02 Oct, 2024 | 1.15 | 1.26 | 1.15 | 1.2 | 30.57 Thousand |
| 01 Oct, 2024 | 1.2 | 1.25 | 1.16 | 1.18 | 51.97 Thousand |
| 30 Sep, 2024 | 1.19 | 1.25 | 1.19 | 1.19 | 12.36 Thousand |
| 27 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 1729.00 |
| 26 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 786.00 |
| 25 Sep, 2024 | 1.21 | 1.23 | 1.2 | 1.2 | 9465.00 |
| 24 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 674.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT