Barinthus Biotherapeutics plc (BRNS)
USD 1.04
(6.23%)
USD 1.04
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.4 | 3.69 | 3.4 | 3.6 | 21.98 Thousand |
| 09 Jan, 2024 | 3.37 | 3.48 | 3.27 | 3.48 | 3027.00 |
| 08 Jan, 2024 | 3.69 | 3.69 | 3.33 | 3.41 | 10.89 Thousand |
| 05 Jan, 2024 | 3.75 | 3.75 | 3.52 | 3.52 | 4417.00 |
| 04 Jan, 2024 | 3.7 | 3.78 | 3.62 | 3.65 | 4698.00 |
| 03 Jan, 2024 | 3.53 | 3.62 | 3.53 | 3.62 | 1529.00 |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.53 | 3.7 | 2932.00 |
| 29 Dec, 2023 | 3.67 | 3.71 | 3.56 | 3.69 | 12.51 Thousand |
| 28 Dec, 2023 | 3.66 | 3.7 | 3.56 | 3.64 | 17.86 Thousand |
| 27 Dec, 2023 | 3.52 | 3.72 | 3.32 | 3.62 | 13.3 Thousand |
FUNC
ORN
GGPXF
6668
9888
IPW