USD 1.04
(6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 2.7 | 2.7 | 2.52 | 2.55 | 7973.00 |
07 Feb, 2024 | 2.65 | 2.66 | 2.59 | 2.66 | 13.76 Thousand |
06 Feb, 2024 | 2.67 | 2.67 | 2.57 | 2.57 | 8461.00 |
05 Feb, 2024 | 2.7 | 2.73 | 2.6 | 2.61 | 7133.00 |
02 Feb, 2024 | 2.82 | 2.82 | 2.66 | 2.68 | 20.56 Thousand |
01 Feb, 2024 | 2.78 | 2.87 | 2.67 | 2.71 | 10.03 Thousand |
31 Jan, 2024 | 2.76 | 2.97 | 2.74 | 2.75 | 32.63 Thousand |
30 Jan, 2024 | 2.7 | 2.71 | 2.7 | 2.71 | 2186.00 |
29 Jan, 2024 | 2.68 | 2.87 | 2.51 | 2.69 | 12.17 Thousand |
26 Jan, 2024 | 2.87 | 2.9 | 2.72 | 2.9 | 1832.00 |
FUNC
ORN
GGPXF
6668
9888
IPW