Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.11 | 1.13 | 1.02 | 1.08 | 17.48 Thousand |
| 14 Feb, 2025 | 1.06 | 1.2 | 1.0 | 1.09 | 48.82 Thousand |
| 13 Feb, 2025 | 1.07 | 1.09 | 0.96 | 1.04 | 30.45 Thousand |
| 12 Feb, 2025 | 1.07 | 1.1 | 0.99 | 1.06 | 10.85 Thousand |
| 11 Feb, 2025 | 1.0 | 1.09 | 1.0 | 1.08 | 17.02 Thousand |
| 10 Feb, 2025 | 1.03 | 1.09 | 0.99 | 1.01 | 37.56 Thousand |
| 07 Feb, 2025 | 1.01 | 1.1 | 1.01 | 1.03 | 62.1 Thousand |
| 06 Feb, 2025 | 0.99 | 1.04 | 0.96 | 1.0 | 47.85 Thousand |
| 05 Feb, 2025 | 1.01 | 1.1 | 0.96 | 1.01 | 29.25 Thousand |
| 04 Feb, 2025 | 0.96 | 1.16 | 0.96 | 0.99 | 46.47 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT