Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 4686.00 |
| 17 Mar, 2025 | 1.12 | 1.12 | 1.01 | 1.04 | 10.29 Thousand |
| 14 Mar, 2025 | 1.09 | 1.14 | 1.04 | 1.06 | 6947.00 |
| 13 Mar, 2025 | 1.08 | 1.1 | 1.02 | 1.06 | 13.18 Thousand |
| 12 Mar, 2025 | 0.96 | 1.08 | 0.96 | 1.07 | 17.06 Thousand |
| 11 Mar, 2025 | 1.01 | 1.01 | 0.95 | 0.96 | 3308.00 |
| 10 Mar, 2025 | 0.99 | 1.02 | 0.95 | 0.96 | 23.24 Thousand |
| 07 Mar, 2025 | 1.0 | 1.03 | 0.95 | 0.99 | 32.28 Thousand |
| 06 Mar, 2025 | 0.98 | 1.03 | 0.95 | 1.02 | 19.17 Thousand |
| 05 Mar, 2025 | 1.0 | 1.04 | 0.94 | 0.96 | 16.5 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT