Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.97 | 0.97 | 0.79 | 0.8 | 74.1 Thousand |
| 31 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 10.16 Thousand |
| 28 Mar, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 6423.00 |
| 27 Mar, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 5377.00 |
| 26 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 2264.00 |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 5083.00 |
| 24 Mar, 2025 | 0.99 | 1.07 | 0.99 | 1.03 | 8461.00 |
| 21 Mar, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 10.76 Thousand |
| 20 Mar, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 3658.00 |
| 19 Mar, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | 6448.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT