Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.05 | 1.19 | 0.96 | 1.0 | 161.15 Thousand |
| 31 Jan, 2025 | 1.0 | 1.1 | 0.96 | 1.1 | 62.82 Thousand |
| 30 Jan, 2025 | 0.93 | 1.0 | 0.93 | 1.0 | 12.37 Thousand |
| 29 Jan, 2025 | 0.95 | 0.99 | 0.93 | 0.95 | 24.7 Thousand |
| 28 Jan, 2025 | 1.0 | 1.08 | 0.92 | 0.93 | 15.84 Thousand |
| 27 Jan, 2025 | 1.02 | 1.11 | 0.93 | 1.0 | 135.27 Thousand |
| 24 Jan, 2025 | 1.06 | 1.07 | 1.0 | 1.01 | 43.78 Thousand |
| 23 Jan, 2025 | 1.1 | 1.11 | 1.01 | 1.08 | 32.45 Thousand |
| 22 Jan, 2025 | 1.01 | 1.1 | 0.98 | 1.05 | 32.63 Thousand |
| 21 Jan, 2025 | 1.04 | 1.05 | 0.94 | 0.98 | 36.94 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT