Barinthus Biotherapeutics plc (BRNS)

USD 1.04

(6.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.32 2.6 2.32 2.58 33.02 Thousand
21 Mar, 2024 2.44 2.45 2.27 2.41 7428.00
20 Mar, 2024 2.37 2.57 2.17 2.45 10.49 Thousand
19 Mar, 2024 2.43 2.52 2.38 2.41 17.94 Thousand
18 Mar, 2024 2.43 2.47 2.27 2.43 13.91 Thousand
15 Mar, 2024 2.46 2.49 2.43 2.47 12.15 Thousand
14 Mar, 2024 2.5 2.53 2.43 2.51 7378.00
13 Mar, 2024 2.57 2.61 2.46 2.55 4542.00
12 Mar, 2024 2.46 2.59 2.45 2.58 7075.00
11 Mar, 2024 2.6 2.66 2.47 2.66 89.96 Thousand