Barinthus Biotherapeutics plc (BRNS)

USD 1.04

(6.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.47 1.57 1.46 1.52 20.9 Thousand
31 Jul, 2024 1.51 1.51 1.45 1.49 9927.00
30 Jul, 2024 1.51 1.51 1.42 1.5 5316.00
29 Jul, 2024 1.35 1.49 1.35 1.48 26.3 Thousand
26 Jul, 2024 1.47 1.48 1.33 1.37 24.53 Thousand
25 Jul, 2024 1.47 1.5 1.46 1.46 3500.00
24 Jul, 2024 1.51 1.51 1.45 1.45 9200.00
23 Jul, 2024 1.48 1.5 1.39 1.45 41.5 Thousand
22 Jul, 2024 1.4 1.51 1.4 1.45 20.54 Thousand
19 Jul, 2024 1.43 1.43 1.4 1.4 1821.00