Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.03 | 1.04 | 0.96 | 1.02 | 16.05 Thousand |
| 11 Jul, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 3683.00 |
| 10 Jul, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 17.4 Thousand |
| 09 Jul, 2025 | 1.02 | 1.1 | 0.94 | 1.06 | 63.16 Thousand |
| 08 Jul, 2025 | 0.92 | 1.05 | 0.92 | 0.99 | 60.81 Thousand |
| 07 Jul, 2025 | 0.91 | 1.0 | 0.91 | 0.93 | 48.23 Thousand |
| 03 Jul, 2025 | 0.98 | 1.0 | 0.91 | 0.92 | 16.17 Thousand |
| 02 Jul, 2025 | 0.95 | 1.0 | 0.93 | 0.95 | 24.9 Thousand |
| 01 Jul, 2025 | 0.91 | 0.94 | 0.9 | 0.9 | 13.2 Thousand |
| 30 Jun, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 6100.00 |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT