Barinthus Biotherapeutics plc (BRNS)
USD 0.74
(-1.33%)
USD 0.74
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.71 | 1.71 | 1.44 | 1.55 | 127.64 Thousand |
| 25 Jul, 2025 | 1.78 | 1.8 | 1.73 | 1.79 | 21.07 Thousand |
| 24 Jul, 2025 | 1.86 | 1.94 | 1.69 | 1.75 | 112.65 Thousand |
| 23 Jul, 2025 | 1.82 | 2.01 | 1.82 | 1.91 | 83.87 Thousand |
| 22 Jul, 2025 | 1.93 | 1.95 | 1.76 | 1.81 | 182.46 Thousand |
| 21 Jul, 2025 | 1.5 | 2.91 | 1.48 | 1.97 | 3.4 Million |
| 18 Jul, 2025 | 1.6 | 1.6 | 1.33 | 1.5 | 403.51 Thousand |
| 17 Jul, 2025 | 1.38 | 1.77 | 1.38 | 1.53 | 2.06 Million |
| 16 Jul, 2025 | 1.02 | 2.92 | 1.0 | 1.42 | 69.86 Million |
| 15 Jul, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 10.98 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT