Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.92 0.93 0.88 0.89 3638.00
13 May, 2025 0.9 0.95 0.88 0.91 5644.00
12 May, 2025 0.85 0.93 0.8 0.93 59.65 Thousand
09 May, 2025 0.93 0.93 0.87 0.87 9133.00
08 May, 2025 0.94 0.94 0.9 0.9 2390.00
07 May, 2025 1.0 1.0 0.91 0.99 3743.00
06 May, 2025 0.95 1.02 0.95 1.0 18.04 Thousand
05 May, 2025 0.93 1.0 0.87 0.96 48.65 Thousand
02 May, 2025 1.11 1.13 0.88 0.91 78.29 Thousand
01 May, 2025 1.11 1.13 1.05 1.09 45.97 Thousand