Brilliant Earth Group Inc (BRLT)
USD 2.15
(-0.46%)
USD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 6.5 | 6.55 | 6.06 | 6.31 | 265.37 Thousand |
| 14 Nov, 2022 | 6.12 | 6.61 | 6.02 | 6.44 | 392.02 Thousand |
| 11 Nov, 2022 | 7.0 | 7.02 | 5.4 | 5.98 | 1.1 Million |
| 10 Nov, 2022 | 8.0 | 8.27 | 7.79 | 8.04 | 204.73 Thousand |
| 09 Nov, 2022 | 7.67 | 7.78 | 7.38 | 7.51 | 83.6 Thousand |
| 08 Nov, 2022 | 7.75 | 7.85 | 7.44 | 7.69 | 47.03 Thousand |
| 07 Nov, 2022 | 7.48 | 7.62 | 7.32 | 7.56 | 66.88 Thousand |
| 04 Nov, 2022 | 7.87 | 7.96 | 7.3 | 7.48 | 72.21 Thousand |
| 03 Nov, 2022 | 7.29 | 7.85 | 7.28 | 7.7 | 52.1 Thousand |
| 02 Nov, 2022 | 7.75 | 7.95 | 7.43 | 7.47 | 80.25 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW