Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.94 | 4.04 | 3.84 | 3.89 | 51.77 Thousand |
| 31 Mar, 2023 | 3.8 | 3.96 | 3.71 | 3.91 | 63.73 Thousand |
| 30 Mar, 2023 | 3.66 | 3.77 | 3.62 | 3.73 | 76.57 Thousand |
| 29 Mar, 2023 | 3.75 | 3.77 | 3.58 | 3.63 | 93.6 Thousand |
| 28 Mar, 2023 | 3.6 | 3.71 | 3.55 | 3.71 | 88.85 Thousand |
| 27 Mar, 2023 | 3.52 | 3.6 | 3.45 | 3.53 | 60.8 Thousand |
| 24 Mar, 2023 | 3.52 | 3.63 | 3.45 | 3.51 | 132.29 Thousand |
| 23 Mar, 2023 | 3.72 | 3.83 | 3.5 | 3.51 | 162.05 Thousand |
| 22 Mar, 2023 | 3.81 | 3.83 | 3.64 | 3.68 | 96.52 Thousand |
| 21 Mar, 2023 | 3.84 | 3.86 | 3.66 | 3.81 | 190.21 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW