Brilliant Earth Group Inc (BRLT)
USD 2.15
(-0.46%)
USD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.62 | 4.68 | 4.5 | 4.55 | 119.44 Thousand |
| 13 Dec, 2022 | 4.91 | 4.94 | 4.63 | 4.66 | 117.4 Thousand |
| 12 Dec, 2022 | 4.81 | 4.87 | 4.61 | 4.67 | 126.44 Thousand |
| 09 Dec, 2022 | 4.74 | 4.99 | 4.65 | 4.82 | 121.06 Thousand |
| 08 Dec, 2022 | 4.56 | 4.82 | 4.56 | 4.73 | 97.54 Thousand |
| 07 Dec, 2022 | 4.7 | 4.85 | 4.59 | 4.61 | 137.36 Thousand |
| 06 Dec, 2022 | 4.88 | 4.95 | 4.56 | 4.63 | 183.43 Thousand |
| 05 Dec, 2022 | 5.14 | 5.14 | 4.87 | 4.92 | 118.64 Thousand |
| 02 Dec, 2022 | 4.95 | 5.17 | 4.95 | 5.13 | 77.35 Thousand |
| 01 Dec, 2022 | 5.25 | 5.43 | 5.06 | 5.1 | 88.89 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW