Brilliant Earth Group Inc (BRLT)
USD 2.15
(-0.46%)
USD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 8.35 | 8.39 | 7.8 | 8.28 | 307.78 Thousand |
| 17 Oct, 2022 | 7.37 | 8.06 | 7.12 | 7.89 | 564 Thousand |
| 14 Oct, 2022 | 6.96 | 7.85 | 6.45 | 6.72 | 1.41 Million |
| 13 Oct, 2022 | 5.68 | 5.88 | 5.49 | 5.81 | 69.5 Thousand |
| 12 Oct, 2022 | 5.73 | 5.84 | 5.5 | 5.79 | 29.67 Thousand |
| 11 Oct, 2022 | 5.47 | 5.96 | 5.33 | 5.76 | 52.24 Thousand |
| 10 Oct, 2022 | 5.85 | 5.88 | 5.44 | 5.54 | 88.25 Thousand |
| 07 Oct, 2022 | 5.97 | 5.97 | 5.6 | 5.76 | 39.07 Thousand |
| 06 Oct, 2022 | 6.1 | 6.24 | 5.93 | 5.93 | 22.87 Thousand |
| 05 Oct, 2022 | 6.04 | 6.21 | 5.94 | 6.15 | 19.33 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW