Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 68.46 69.45 67.65 68.84 1.04 Million
17 Feb, 2022 68.43 68.98 67.4 68.08 936.11 Thousand
16 Feb, 2022 66.38 69.02 65.88 68.91 1.02 Million
15 Feb, 2022 67.46 67.75 66.14 66.87 705.24 Thousand
14 Feb, 2022 68.56 68.71 65.95 66.22 1.08 Million
11 Feb, 2022 73.0 74.94 67.87 68.55 1.52 Million
10 Feb, 2022 70.92 73.1 70.68 71.74 1.13 Million
09 Feb, 2022 70.27 72.47 70.27 72.37 1.05 Million
08 Feb, 2022 66.94 69.39 66.31 69.13 911.87 Thousand
07 Feb, 2022 67.28 68.54 66.22 67.44 828.51 Thousand