Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 66.7 67.94 66.38 66.47 587.82 Thousand
20 Jan, 2022 68.29 69.75 67.1 67.21 668.04 Thousand
19 Jan, 2022 69.46 69.99 68.13 68.43 766.91 Thousand
18 Jan, 2022 69.66 69.85 68.2 68.35 555.43 Thousand
14 Jan, 2022 69.99 70.8 69.13 70.72 631.66 Thousand
13 Jan, 2022 73.29 73.29 70.7 70.77 771.58 Thousand
12 Jan, 2022 73.33 74.62 73.19 73.54 933.48 Thousand
11 Jan, 2022 73.58 73.88 71.6 73.0 815.21 Thousand
10 Jan, 2022 72.86 73.73 71.67 73.63 1.02 Million
07 Jan, 2022 76.29 76.33 73.87 74.16 565.53 Thousand