Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 75.45 76.91 74.69 76.29 640.96 Thousand
05 Jan, 2022 79.04 79.55 76.03 76.05 837.95 Thousand
04 Jan, 2022 80.64 81.29 78.0 79.14 861.77 Thousand
03 Jan, 2022 83.69 83.69 80.25 80.99 743.56 Thousand
31 Dec, 2021 84.77 85.42 83.86 83.91 396.58 Thousand
30 Dec, 2021 83.66 85.38 83.66 84.98 599.95 Thousand
29 Dec, 2021 81.99 83.82 81.99 83.72 440.49 Thousand
28 Dec, 2021 82.65 83.18 81.75 82.08 370.47 Thousand
27 Dec, 2021 79.63 82.98 79.63 82.76 400.17 Thousand
23 Dec, 2021 78.69 80.51 77.66 80.28 1.03 Million