Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 68.05 68.36 63.26 63.42 1.85 Million
04 Mar, 2022 70.42 70.94 67.15 67.87 831.78 Thousand
03 Mar, 2022 70.43 71.6 69.41 71.14 602.3 Thousand
02 Mar, 2022 69.5 70.45 68.85 70.1 708.64 Thousand
01 Mar, 2022 70.17 71.3 68.99 69.66 836.33 Thousand
28 Feb, 2022 70.82 71.62 69.28 70.37 1.17 Million
25 Feb, 2022 69.49 71.29 69.09 71.18 541.41 Thousand
24 Feb, 2022 65.99 69.77 65.53 69.6 732.55 Thousand
23 Feb, 2022 68.77 70.01 67.19 67.47 713.52 Thousand
22 Feb, 2022 68.58 69.28 67.77 68.58 954.94 Thousand