Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 68.08 68.62 67.06 67.56 900.39 Thousand
18 Mar, 2022 67.17 68.86 66.28 68.64 812.89 Thousand
17 Mar, 2022 65.92 67.84 65.32 67.39 689.97 Thousand
16 Mar, 2022 63.88 66.33 63.59 66.29 825.23 Thousand
15 Mar, 2022 62.4 63.95 61.9 62.83 980.45 Thousand
14 Mar, 2022 63.74 65.1 61.42 61.72 1.48 Million
11 Mar, 2022 67.0 68.64 62.98 63.09 897.15 Thousand
10 Mar, 2022 65.2 66.67 64.94 66.35 868.91 Thousand
09 Mar, 2022 64.88 66.91 64.34 66.39 646.8 Thousand
08 Mar, 2022 62.94 66.3 62.22 63.1 1.41 Million