Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 46.44 47.31 45.75 46.0 206.9 Thousand
29 Sep, 2000 44.5 44.88 43.63 44.38 76.7 Thousand
28 Sep, 2000 38.5 46.88 35.81 45.13 221.2 Thousand
27 Sep, 2000 35.88 39.5 35.25 38.94 223.8 Thousand
26 Sep, 2000 33.06 36.13 33.06 36.0 113.9 Thousand
25 Sep, 2000 32.56 34.63 31.5 33.0 67.5 Thousand
22 Sep, 2000 28.5 32.75 27.5 32.75 75.3 Thousand
21 Sep, 2000 27.5 28.88 27.13 28.75 238.7 Thousand
20 Sep, 2000 29.13 29.88 27.0 27.5 242.1 Thousand
19 Sep, 2000 29.75 30.38 29.63 29.88 183.3 Thousand