Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 35.88 35.88 33.0 33.19 96.8 Thousand
27 Oct, 2000 36.38 36.5 36.13 36.13 85.4 Thousand
26 Oct, 2000 36.44 36.44 36.38 36.44 34.7 Thousand
25 Oct, 2000 36.75 37.25 36.38 36.69 67.4 Thousand
24 Oct, 2000 38.0 38.5 36.5 36.75 40.6 Thousand
23 Oct, 2000 38.73 39.75 36.75 37.5 106 Thousand
20 Oct, 2000 34.0 39.0 33.25 38.0 131.2 Thousand
19 Oct, 2000 32.75 33.63 32.25 33.63 133 Thousand
18 Oct, 2000 31.0 32.0 30.88 31.38 96 Thousand
17 Oct, 2000 31.98 32.0 30.38 31.38 160.3 Thousand