Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 49.44 49.5 46.25 46.56 377 Thousand
31 Aug, 2000 38.25 51.38 38.13 50.25 503.9 Thousand
30 Aug, 2000 37.38 38.25 36.5 38.13 271.3 Thousand
29 Aug, 2000 38.5 38.5 37.0 37.56 136 Thousand
28 Aug, 2000 39.0 39.56 37.56 38.0 42.4 Thousand
25 Aug, 2000 36.19 39.0 36.13 38.0 200 Thousand
24 Aug, 2000 30.5 37.63 30.5 37.63 158.2 Thousand
23 Aug, 2000 31.63 32.5 28.63 30.5 481.9 Thousand
22 Aug, 2000 28.75 32.13 28.0 31.94 240.2 Thousand
21 Aug, 2000 24.88 28.81 24.88 28.75 381.8 Thousand