Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 24.13 25.13 24.13 24.88 316.2 Thousand
17 Aug, 2000 26.0 26.25 23.13 24.5 727.9 Thousand
16 Aug, 2000 25.06 26.25 24.69 26.25 401.5 Thousand
15 Aug, 2000 24.88 25.31 24.63 25.19 41.2 Thousand
14 Aug, 2000 24.25 24.88 24.0 24.63 349.9 Thousand
11 Aug, 2000 24.5 24.63 23.88 24.38 157.2 Thousand
10 Aug, 2000 24.94 25.13 24.5 24.75 767 Thousand
09 Aug, 2000 25.13 25.63 25.0 25.38 487.2 Thousand
08 Aug, 2000 23.63 26.36 23.63 25.0 483.7 Thousand
07 Aug, 2000 23.13 24.75 22.5 23.88 1 Million