Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 22.31 23.5 22.13 22.75 46.9 Thousand
08 Feb, 2001 22.0 23.13 22.0 22.19 13.7 Thousand
07 Feb, 2001 21.25 23.13 21.25 23.0 21.6 Thousand
06 Feb, 2001 21.75 22.75 20.0 22.75 15.2 Thousand
05 Feb, 2001 22.25 22.5 20.81 21.0 24.6 Thousand
02 Feb, 2001 25.25 25.63 22.25 22.25 37.5 Thousand
01 Feb, 2001 25.25 26.63 25.25 25.38 142.6 Thousand
31 Jan, 2001 23.25 27.25 22.31 25.0 181.6 Thousand
30 Jan, 2001 17.94 24.0 17.75 22.25 142.9 Thousand
29 Jan, 2001 19.5 20.0 17.56 18.69 23.2 Thousand