Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 18.0 18.0 16.88 17.63 14 Thousand
09 Mar, 2001 18.25 18.25 17.75 17.75 17.4 Thousand
08 Mar, 2001 18.38 18.38 17.88 18.0 16.4 Thousand
07 Mar, 2001 18.63 19.0 17.75 18.25 52.9 Thousand
06 Mar, 2001 17.13 18.75 17.13 18.56 32 Thousand
05 Mar, 2001 16.33 17.13 16.31 16.75 142.6 Thousand
02 Mar, 2001 16.22 18.0 15.75 16.31 577.2 Thousand
01 Mar, 2001 18.06 18.38 14.56 16.0 64.9 Thousand
28 Feb, 2001 18.44 18.88 18.06 18.06 5900.00
27 Feb, 2001 20.0 20.0 18.5 18.5 21.1 Thousand