Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 11.19 12.88 11.0 12.38 430.9 Thousand
23 Mar, 2001 11.0 11.25 10.0 11.06 37.2 Thousand
22 Mar, 2001 13.5 13.5 8.31 10.38 1.2 Million
21 Mar, 2001 15.63 15.63 13.63 15.06 18.5 Thousand
20 Mar, 2001 16.48 16.48 14.63 15.25 28.8 Thousand
19 Mar, 2001 16.64 17.25 16.0 16.06 210.7 Thousand
16 Mar, 2001 17.5 17.88 15.44 16.38 256.5 Thousand
15 Mar, 2001 17.81 17.88 17.25 17.31 4100.00
14 Mar, 2001 18.13 18.13 17.63 17.88 255.3 Thousand
13 Mar, 2001 17.75 18.13 16.75 18.13 32.7 Thousand