Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 13.0 13.28 12.65 12.73 125.3 Thousand
23 Apr, 2001 13.7 13.7 12.6 13.0 43.9 Thousand
20 Apr, 2001 13.0 13.8 12.32 13.65 210.9 Thousand
19 Apr, 2001 12.3 13.54 12.11 13.0 26.1 Thousand
18 Apr, 2001 11.47 12.3 11.21 12.29 349.5 Thousand
17 Apr, 2001 11.04 11.47 10.97 11.0 113.8 Thousand
16 Apr, 2001 11.43 11.43 10.94 11.0 13.9 Thousand
12 Apr, 2001 11.68 11.68 11.3 11.4 187.9 Thousand
11 Apr, 2001 11.56 12.24 11.49 11.66 299 Thousand
10 Apr, 2001 12.25 12.6 10.98 11.5 550.2 Thousand