Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 20.56 20.63 19.63 20.0 38.7 Thousand
23 Feb, 2001 21.88 21.88 17.75 19.5 25.2 Thousand
22 Feb, 2001 23.25 23.5 21.75 22.0 19.1 Thousand
21 Feb, 2001 24.38 24.75 22.88 24.0 46.5 Thousand
20 Feb, 2001 22.25 24.88 21.56 24.63 17.4 Thousand
16 Feb, 2001 23.06 23.88 22.25 23.31 9000.00
15 Feb, 2001 24.36 24.75 24.02 24.19 132.8 Thousand
14 Feb, 2001 23.25 24.25 23.13 24.25 54.5 Thousand
13 Feb, 2001 22.94 23.94 22.88 23.63 30.2 Thousand
12 Feb, 2001 22.56 23.13 22.19 22.88 29.2 Thousand