Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 16.88 16.88 15.44 15.56 81 Thousand
10 Jan, 2001 14.17 16.0 13.31 15.75 68.2 Thousand
09 Jan, 2001 11.06 14.75 11.0 14.31 333.4 Thousand
08 Jan, 2001 15.38 15.38 10.75 10.75 162.4 Thousand
05 Jan, 2001 16.75 16.75 15.0 15.75 39.5 Thousand
04 Jan, 2001 19.25 19.75 16.5 16.5 117.2 Thousand
03 Jan, 2001 19.63 20.5 19.25 19.63 176.9 Thousand
02 Jan, 2001 23.13 23.25 20.0 20.63 37.7 Thousand
29 Dec, 2000 22.0 25.0 21.88 23.56 354 Thousand
28 Dec, 2000 20.0 22.5 19.88 22.0 97.5 Thousand