Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 32.0 32.0 30.31 30.31 15.4 Thousand
11 Dec, 2000 28.98 32.94 28.98 31.75 34.5 Thousand
08 Dec, 2000 26.0 28.75 25.13 28.69 44.8 Thousand
07 Dec, 2000 21.88 25.75 21.75 25.13 108.2 Thousand
06 Dec, 2000 20.13 23.38 20.13 21.94 189.8 Thousand
05 Dec, 2000 17.69 20.5 17.13 20.25 377 Thousand
04 Dec, 2000 19.06 19.06 16.5 17.13 264.2 Thousand
01 Dec, 2000 19.0 19.13 18.56 18.94 144.6 Thousand
30 Nov, 2000 18.06 18.36 15.06 18.13 519.5 Thousand
29 Nov, 2000 20.75 20.88 17.75 17.88 99.1 Thousand