Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 14.71 14.71 13.31 13.65 45.1 Thousand
19 Sep, 2001 14.11 14.6 13.3 14.55 144.2 Thousand
18 Sep, 2001 14.45 16.0 13.5 13.98 337.3 Thousand
17 Sep, 2001 13.7 16.85 13.45 13.51 214.8 Thousand
10 Sep, 2001 13.61 14.71 13.0 14.3 67.3 Thousand
07 Sep, 2001 14.0 14.24 13.0 13.77 36.8 Thousand
06 Sep, 2001 15.4 15.4 13.98 13.98 37.2 Thousand
05 Sep, 2001 15.9 15.9 14.26 14.66 66.4 Thousand
04 Sep, 2001 16.7 16.7 16.0 16.0 30.1 Thousand
31 Aug, 2001 16.72 16.78 16.36 16.5 125.4 Thousand