Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 19.95 20.55 18.56 19.5 534.9 Thousand
17 Oct, 2001 19.98 21.5 19.6 20.0 811.9 Thousand
16 Oct, 2001 19.22 20.4 18.7 19.85 487.6 Thousand
15 Oct, 2001 20.9 21.21 19.49 20.0 975 Thousand
12 Oct, 2001 18.3 21.23 18.05 20.49 2.33 Million
11 Oct, 2001 18.17 18.45 17.11 18.33 910.8 Thousand
10 Oct, 2001 20.03 20.1 17.0 18.0 2.1 Million
09 Oct, 2001 20.24 20.74 18.5 19.21 3.33 Million
08 Oct, 2001 17.55 20.19 16.15 18.1 1.7 Million
05 Oct, 2001 15.4 15.72 14.52 15.45 149.3 Thousand