Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 14.25 16.03 14.2 15.82 163.2 Thousand
03 Oct, 2001 15.0 15.0 14.29 14.29 152.1 Thousand
02 Oct, 2001 15.89 15.89 14.89 15.02 161.6 Thousand
01 Oct, 2001 16.6 16.6 15.01 15.42 127 Thousand
28 Sep, 2001 15.05 16.86 15.05 16.6 292.9 Thousand
27 Sep, 2001 14.67 15.5 14.67 14.96 137.6 Thousand
26 Sep, 2001 14.96 15.0 13.75 14.37 117 Thousand
25 Sep, 2001 14.25 14.94 14.1 14.8 146.6 Thousand
24 Sep, 2001 12.8 14.15 12.8 14.14 100.1 Thousand
21 Sep, 2001 12.46 12.56 12.05 12.52 89.4 Thousand