Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 16.63 17.0 15.93 16.3 132.5 Thousand
15 Aug, 2001 16.95 17.0 16.51 16.75 35.8 Thousand
14 Aug, 2001 16.9 17.18 16.47 16.55 47.7 Thousand
13 Aug, 2001 16.12 17.25 16.12 16.8 145.4 Thousand
10 Aug, 2001 16.16 18.4 15.77 16.26 103.3 Thousand
09 Aug, 2001 15.01 16.11 14.97 16.11 73 Thousand
08 Aug, 2001 16.0 16.9 15.0 15.65 70.6 Thousand
07 Aug, 2001 15.0 16.5 14.96 15.59 81.7 Thousand
06 Aug, 2001 16.33 16.35 14.98 15.0 102.7 Thousand
03 Aug, 2001 16.87 17.5 15.21 15.45 41.2 Thousand