Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 13.57 13.57 12.75 12.89 63 Thousand
18 Jul, 2001 13.74 14.49 12.75 12.77 228.9 Thousand
17 Jul, 2001 12.48 13.3 11.95 13.3 141.4 Thousand
16 Jul, 2001 12.74 12.85 12.0 12.43 79.3 Thousand
13 Jul, 2001 11.84 14.9 11.25 12.5 197.6 Thousand
12 Jul, 2001 11.0 11.96 10.8 11.74 104.6 Thousand
11 Jul, 2001 11.0 11.5 10.38 10.76 201.7 Thousand
10 Jul, 2001 13.35 13.35 11.0 11.01 139.2 Thousand
09 Jul, 2001 14.0 14.0 12.65 13.03 241.1 Thousand
06 Jul, 2001 13.57 13.57 12.55 12.83 65.3 Thousand