Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 74.38 74.88 73.93 74.09 561.55 Thousand
13 Jul, 2023 75.48 75.69 73.8 74.35 435.45 Thousand
12 Jul, 2023 75.14 75.81 74.87 75.0 387.66 Thousand
11 Jul, 2023 74.21 74.8 73.8 74.43 368.18 Thousand
10 Jul, 2023 73.15 75.37 72.99 74.21 530.48 Thousand
07 Jul, 2023 73.16 73.78 72.63 72.93 308.43 Thousand
06 Jul, 2023 72.57 73.73 72.09 73.38 863.34 Thousand
05 Jul, 2023 72.36 73.49 71.87 73.28 557.71 Thousand
03 Jul, 2023 74.12 74.12 72.36 72.73 279.59 Thousand
30 Jun, 2023 73.64 74.7 73.64 73.92 609.59 Thousand