Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 65.67 67.26 65.67 66.96 892.12 Thousand
10 Aug, 2023 65.62 66.58 65.24 66.35 626.59 Thousand
09 Aug, 2023 65.66 66.17 65.29 65.68 686.43 Thousand
08 Aug, 2023 66.39 66.97 64.43 65.58 1.03 Million
07 Aug, 2023 66.37 67.14 65.58 66.75 670.43 Thousand
04 Aug, 2023 67.08 67.58 65.47 66.21 1.18 Million
03 Aug, 2023 71.64 71.79 67.04 67.52 1.42 Million
02 Aug, 2023 69.9 73.28 69.7 70.95 1.98 Million
01 Aug, 2023 69.39 71.45 68.9 70.17 1.74 Million
31 Jul, 2023 69.15 69.4 67.77 68.72 829.56 Thousand