Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 70.31 70.31 68.89 69.15 969.45 Thousand
27 Jul, 2023 71.33 71.57 69.25 69.87 1.01 Million
26 Jul, 2023 71.68 71.76 69.06 70.79 1.84 Million
25 Jul, 2023 70.86 73.98 69.16 71.95 1.74 Million
24 Jul, 2023 75.26 75.51 71.4 71.63 1.41 Million
21 Jul, 2023 75.96 76.7 75.1 75.37 648.42 Thousand
20 Jul, 2023 76.0 76.13 74.3 75.72 725.04 Thousand
19 Jul, 2023 73.78 75.9 73.15 75.77 761.44 Thousand
18 Jul, 2023 73.59 74.59 72.84 73.77 1.14 Million
17 Jul, 2023 74.11 74.11 72.29 73.48 604.66 Thousand