Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 72.03 73.03 71.02 73.02 564.92 Thousand
28 Jun, 2023 73.13 73.16 72.11 72.3 460.36 Thousand
27 Jun, 2023 73.49 74.66 72.46 73.14 372.82 Thousand
26 Jun, 2023 72.71 73.62 72.08 73.29 508.76 Thousand
23 Jun, 2023 73.28 73.87 72.64 72.83 798.89 Thousand
22 Jun, 2023 73.68 73.95 73.29 73.51 463.45 Thousand
21 Jun, 2023 74.57 74.89 73.2 73.8 925.05 Thousand
20 Jun, 2023 74.73 75.74 73.64 75.39 759.99 Thousand
16 Jun, 2023 75.81 76.18 74.73 75.48 1.55 Million
15 Jun, 2023 74.81 75.7 71.55 75.34 1.87 Million