Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 5.77 | 5.83 | 5.38 | 5.55 | 100.58 Thousand |
| 08 Mar, 2004 | 5.93 | 6.0 | 5.68 | 5.83 | 160.71 Thousand |
| 05 Mar, 2004 | 5.9 | 5.95 | 5.76 | 5.92 | 106.14 Thousand |
| 04 Mar, 2004 | 6.26 | 6.26 | 5.86 | 5.93 | 379.82 Thousand |
| 03 Mar, 2004 | 6.23 | 6.35 | 6.01 | 6.2 | 587.01 Thousand |
| 02 Mar, 2004 | 5.92 | 5.95 | 5.65 | 5.86 | 122.3 Thousand |
| 01 Mar, 2004 | 5.61 | 5.92 | 5.61 | 5.75 | 89.25 Thousand |
| 27 Feb, 2004 | 5.64 | 5.77 | 5.59 | 5.65 | 94.64 Thousand |
| 26 Feb, 2004 | 5.73 | 5.73 | 5.3 | 5.56 | 46.41 Thousand |
| 25 Feb, 2004 | 5.35 | 5.76 | 5.3 | 5.68 | 36.33 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL