Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 5.99 | 6.05 | 5.84 | 5.85 | 64.23 Thousand |
| 06 Feb, 2004 | 5.69 | 5.95 | 5.67 | 5.74 | 21.62 Thousand |
| 05 Feb, 2004 | 5.54 | 5.9 | 5.52 | 5.65 | 44.92 Thousand |
| 04 Feb, 2004 | 5.64 | 5.95 | 5.54 | 5.54 | 72.55 Thousand |
| 03 Feb, 2004 | 5.65 | 5.89 | 5.63 | 5.81 | 68.36 Thousand |
| 02 Feb, 2004 | 5.61 | 5.73 | 5.59 | 5.62 | 35.96 Thousand |
| 30 Jan, 2004 | 6.0 | 6.0 | 5.61 | 5.66 | 49.14 Thousand |
| 29 Jan, 2004 | 6.0 | 6.01 | 5.78 | 6.01 | 47.52 Thousand |
| 28 Jan, 2004 | 6.0 | 6.01 | 5.86 | 5.91 | 81.41 Thousand |
| 27 Jan, 2004 | 6.2 | 6.2 | 5.9 | 5.99 | 102.27 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL