Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 5.53 | 5.61 | 5.35 | 5.36 | 22.02 Thousand |
| 23 Feb, 2004 | 5.58 | 5.69 | 5.24 | 5.49 | 35.24 Thousand |
| 20 Feb, 2004 | 5.54 | 5.59 | 5.35 | 5.4 | 32.28 Thousand |
| 19 Feb, 2004 | 5.75 | 5.95 | 5.57 | 5.58 | 45.23 Thousand |
| 18 Feb, 2004 | 5.88 | 5.93 | 5.75 | 5.81 | 22.83 Thousand |
| 17 Feb, 2004 | 5.75 | 5.9 | 5.75 | 5.87 | 20.37 Thousand |
| 13 Feb, 2004 | 5.85 | 5.96 | 5.63 | 5.7 | 46.23 Thousand |
| 12 Feb, 2004 | 6.0 | 6.1 | 5.79 | 5.96 | 42.37 Thousand |
| 11 Feb, 2004 | 5.9 | 6.15 | 5.9 | 5.93 | 106.94 Thousand |
| 10 Feb, 2004 | 5.87 | 6.13 | 5.87 | 6.13 | 85.99 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL